|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-21 | 121,96 | 0 | 123,07 | 121,94 | 122,44 | 00:00:00 | | 2003-01-22 | 120,05 | 0 | 121,96 | 119,28 | 121,96 | 00:00:00 | | 2003-01-23 | 119,67 | 0 | 120,63 | 119,42 | 120,05 | 00:00:00 | | 2003-01-24 | 118,85 | 0 | 119,83 | 118,22 | 119,67 | 00:00:00 | | 2003-01-27 | 115,29 | 0 | 118,85 | 114,30 | 118,85 | 00:00:00 | | 2003-01-28 | 114,21 | 0 | 116,00 | 113,92 | 115,29 | 00:00:00 | | 2003-01-29 | 112,80 | 0 | 114,21 | 111,90 | 114,21 | 00:00:00 | | 2003-01-30 | 114,30 | 0 | 114,36 | 112,80 | 112,80 | 00:00:00 | | 2003-01-31 | 114,57 | 0 | 114,76 | 112,99 | 114,30 | 00:00:00 | | 2003-02-03 | 114,15 | 0 | 115,77 | 113,71 | 114,57 | 00:00:00 | | 2003-02-04 | 112,97 | 0 | 114,34 | 112,51 | 114,15 | 00:00:00 | | 2003-02-05 | 113,16 | 0 | 113,16 | 112,24 | 112,97 | 00:00:00 | | 2003-02-06 | 111,88 | 0 | 113,16 | 111,43 | 113,16 | 00:00:00 | | 2003-02-07 | 112,60 | 0 | 112,99 | 110,77 | 111,88 | 00:00:00 | | 2003-02-10 | 111,13 | 0 | 112,86 | 111,04 | 112,60 | 00:00:00 | | 2003-02-11 | 112,35 | 0 | 113,05 | 111,13 | 111,13 | 00:00:00 | | 2003-02-12 | 111,87 | 0 | 112,35 | 111,25 | 112,35 | 00:00:00 | | 2003-02-13 | 110,33 | 0 | 111,87 | 110,26 | 111,87 | 00:00:00 | | 2003-02-14 | 110,53 | 0 | 110,97 | 109,57 | 110,33 | 00:00:00 | | 2003-02-17 | 110,63 | 0 | 111,76 | 110,32 | 110,53 | 00:00:00 | | 2003-02-18 | 111,36 | 0 | 111,89 | 110,56 | 110,63 | 00:00:00 | | 2003-02-19 | 109,81 | 0 | 111,72 | 109,80 | 111,36 | 00:00:00 | | 2003-02-20 | 108,09 | 0 | 109,81 | 107,66 | 109,81 | 00:00:00 | | 2003-02-21 | 108,32 | 0 | 108,40 | 107,11 | 108,09 | 00:00:00 | | 2003-02-24 | 107,45 | 0 | 109,27 | 107,19 | 108,32 | 00:00:00 | | 2003-02-25 | 105,82 | 0 | 107,45 | 105,22 | 107,45 | 00:00:00 | | 2003-02-26 | 106,18 | 0 | 106,69 | 105,54 | 105,82 | 00:00:00 | | 2003-02-27 | 107,04 | 0 | 108,16 | 105,69 | 106,18 | 00:00:00 | | 2003-02-28 | 109,02 | 0 | 109,79 | 107,04 | 107,04 | 00:00:00 | | 2003-03-03 | 110,97 | 0 | 111,07 | 109,02 | 109,02 | 00:00:00 | | 2003-03-04 | 109,63 | 0 | 110,97 | 109,42 | 110,97 | 00:00:00 | | 2003-03-05 | 109,27 | 0 | 109,96 | 108,78 | 109,63 | 00:00:00 | | 2003-03-06 | 108,76 | 0 | 110,11 | 108,60 | 109,27 | 00:00:00 | | 2003-03-07 | 108,23 | 0 | 109,67 | 108,12 | 108,76 | 00:00:00 | | 2003-03-10 | 107,98 | 0 | 109,28 | 94,27 | 108,23 | 00:00:00 | | 2003-03-11 | 108,33 | 0 | 108,33 | 106,49 | 107,98 | 00:00:00 | | 2003-03-12 | 108,86 | 0 | 109,00 | 108,00 | 108,33 | 00:00:00 | | 2003-03-13 | 110,10 | 0 | 110,60 | 108,73 | 108,86 | 00:00:00 | | 2003-03-14 | 110,67 | 0 | 111,99 | 110,10 | 110,10 | 00:00:00 | | 2003-03-17 | 109,98 | 0 | 110,68 | 109,22 | 110,67 | 00:00:00 | | 2003-03-18 | 110,04 | 0 | 112,95 | 109,98 | 109,98 | 00:00:00 | | 2003-03-19 | 112,21 | 0 | 112,59 | 109,70 | 110,04 | 00:00:00 | | 2003-03-20 | 111,58 | 0 | 113,42 | 111,56 | 112,21 | 00:00:00 | | 2003-03-21 | 113,43 | 0 | 113,77 | 111,58 | 111,58 | 00:00:00 | | 2003-03-24 | 111,04 | 0 | 113,43 | 110,34 | 113,43 | 00:00:00 | | 2003-03-25 | 112,04 | 0 | 112,66 | 110,18 | 111,04 | 00:00:00 | | 2003-03-26 | 112,07 | 0 | 112,99 | 111,40 | 112,04 | 00:00:00 | | 2003-03-27 | 111,68 | 0 | 112,07 | 110,81 | 112,07 | 00:00:00 | | 2003-03-28 | 111,63 | 0 | 112,42 | 111,39 | 111,68 | 00:00:00 | | 2003-03-31 | 110,60 | 0 | 111,63 | 110,26 | 111,63 | 00:00:00 | | 2003-04-01 | 110,41 | 0 | 110,91 | 109,46 | 110,60 | 00:00:00 | | 2003-04-02 | 111,53 | 0 | 111,57 | 110,35 | 110,41 | 00:00:00 | | 2003-04-03 | 112,37 | 0 | 112,49 | 111,20 | 111,53 | 00:00:00 | | 2003-04-04 | 112,92 | 0 | 113,31 | 111,34 | 112,37 | 00:00:00 | | 2003-04-07 | 116,76 | 0 | 116,78 | 112,92 | 112,92 | 00:00:00 | | 2003-04-08 | 116,12 | 0 | 116,82 | 115,69 | 116,76 | 00:00:00 | | 2003-04-09 | 117,01 | 0 | 117,08 | 115,66 | 116,12 | 00:00:00 | | 2003-04-10 | 116,16 | 0 | 117,01 | 115,55 | 117,01 | 00:00:00 | | 2003-04-11 | 116,69 | 0 | 117,03 | 115,49 | 116,16 | 00:00:00 | | 2003-04-14 | 117,00 | 0 | 117,23 | 115,87 | 116,69 | 00:00:00 | | 2003-04-15 | 118,15 | 0 | 118,51 | 117,00 | 117,00 | 00:00:00 | | 2003-04-16 | 118,96 | 0 | 119,50 | 118,15 | 118,15 | 00:00:00 | | 2003-04-22 | 118,59 | 0 | 119,08 | 118,21 | 118,96 | 00:00:00 | | 2003-04-23 | 120,86 | 0 | 121,36 | 118,59 | 118,59 | 00:00:00 | | 2003-04-24 | 119,83 | 0 | 121,06 | 119,72 | 120,86 | 00:00:00 | | 2003-04-25 | 120,11 | 0 | 120,74 | 119,66 | 119,83 | 00:00:00 | | 2003-04-28 | 119,76 | 0 | 120,12 | 119,34 | 120,11 | 00:00:00 | | 2003-04-29 | 122,60 | 0 | 122,61 | 119,76 | 119,76 | 00:00:00 | | 2003-04-30 | 122,13 | 0 | 122,63 | 121,71 | 122,60 | 00:00:00 | | 2003-05-02 | 122,59 | 0 | 122,62 | 121,61 | 122,14 | 00:00:00 | | 2003-05-05 | 123,50 | 0 | 124,05 | 122,59 | 122,59 | 00:00:00 | | 2003-05-06 | 124,92 | 0 | 125,24 | 122,94 | 123,50 | 00:00:00 | | 2003-05-07 | 125,94 | 0 | 126,40 | 124,92 | 124,92 | 00:00:00 | | 2003-05-08 | 125,35 | 0 | 125,94 | 124,81 | 125,94 | 00:00:00 | | 2003-05-09 | 126,52 | 0 | 126,71 | 124,95 | 125,35 | 00:00:00 | | 2003-05-12 | 126,64 | 0 | 126,97 | 125,61 | 126,52 | 00:00:00 | | 2003-05-13 | 126,87 | 0 | 127,54 | 126,51 | 126,64 | 00:00:00 | | 2003-05-14 | 127,70 | 0 | 128,06 | 126,50 | 126,87 | 00:00:00 | | 2003-05-15 | 129,11 | 0 | 129,12 | 127,24 | 127,70 | 00:00:00 | | 2003-05-16 | 130,75 | 0 | 131,05 | 129,11 | 129,11 | 00:00:00 | | 2003-05-19 | 129,23 | 0 | 130,75 | 128,88 | 130,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
